COMBO
COMBO · 美元计价
$0.0276
≈ ￥0.18216
-16.62% (-$0.01)
更新于 2026-11-12 14:20:02
← 返回行情列表
24H 最高
$0.039
24H 最低
$0.0275
今日开盘
$0.0331
24H 成交量
$32.03万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.97
最高日期
2023-06-01
历史最低
$0.0263
最低日期
2025-03-01
COMBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNEAR Protocol
|
$3.53 | $3.82 | $3.52 | $8,078.12万 | $49.08亿 | -2.73% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $333.27万 | -9.52% |
| 210 |
SOPHSophon
|
$0.0013 | $0.00134 | $0.00123 | $78.43万 | $655.46万 | 1.56% |
| 676 |
TFUELTheta Fuel
|
$0.0074 | $0.00762 | $0.00736 | $4.39万 | $5,620.05万 | -0.67% |
| 192 |
币安人生币安人生 (BinanceLife)
|
$0.4923 | $0.5069 | $0.4891 | $86.51万 | $4.99亿 | -0.43% |
| 551 |
MEMagic Eden
|
$0.04248 | $0.04431 | $0.04212 | $14.11万 | $2,804.90万 | -1.03% |
| 383 |
IOSTIOST
|
$0.000653 | $0.00067 | $0.000631 | $31.70万 | $2,420.61万 | -0.91% |
| 300 |
CFXConflux
|
$0.03994 | $0.04192 | $0.03981 | $46.82万 | $2.18亿 | -2.59% |
| 277 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 35 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.73 | $61.78 | $58.23 | $1,372.01万 | $2,556.70万 | -0.61% |
| 60 |
TRUMPOfficial Trump
|
$1.119 | $1.17 | $1.10 | $673.03万 | $3.27亿 | -0.97% |
| 137 |
RUNETHORChain
|
$0.593 | $0.612 | $0.585 | $130.29万 | $1.99亿 | -1.17% |
| 217 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 441 |
WDCBWestern Digital (bStocks Token
|
$303.07 | $319.33 | $300.15 | $24.26万 | $219.17万 | 0.11% |
| 493 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 233 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 431 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $25.71万 | $1,822.77万 | -2.34% |
| 264 |
AAPLBApple (bStocks Tokenized Stock
|
$356.1 | $357.76 | $346.01 | $55.63万 | $516.22万 | 2.40% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.41万 | 6.28% |