GraniteShares 2X Long MRVL ETF
MVLLB · 美元计价
$11.42
≈ ￥75.372
-1.21% (-$0.14)
更新于 2026-11-12 14:25:01
← 返回行情列表
24H 最高
$12.99
24H 最低
$11.05
今日开盘
$11.56
24H 成交量
$110.91万
流通市值
$172.20万
24H 涨跌额
(-$0.14)
历史最高
$45.94
最高日期
2026-10-01
历史最低
$7.43
最低日期
2026-11-05
MVLLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNEAR Protocol
|
$3.552 | $3.82 | $3.52 | $8,066.64万 | $49.08亿 | -2.07% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $333.27万 | -9.52% |
| 211 |
SOPHSophon
|
$0.00129 | $0.00134 | $0.00123 | $78.44万 | $655.46万 | 1.58% |
| 675 |
TFUELTheta Fuel
|
$0.00736 | $0.00762 | $0.00736 | $4.42万 | $5,620.05万 | -1.21% |
| 193 |
币安人生币安人生 (BinanceLife)
|
$0.4928 | $0.5069 | $0.4891 | $85.88万 | $4.99亿 | -0.24% |
| 553 |
MEMagic Eden
|
$0.04256 | $0.04431 | $0.04212 | $13.97万 | $2,804.90万 | -0.86% |
| 383 |
IOSTIOST
|
$0.000656 | $0.00067 | $0.000631 | $32.00万 | $2,420.61万 | -0.30% |
| 300 |
CFXConflux
|
$0.03996 | $0.04192 | $0.03981 | $46.47万 | $2.18亿 | -2.35% |
| 277 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 35 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.86 | $61.78 | $58.23 | $1,372.53万 | $2,556.70万 | -0.27% |
| 60 |
TRUMPOfficial Trump
|
$1.122 | $1.17 | $1.10 | $671.50万 | $3.27亿 | -0.62% |
| 139 |
RUNETHORChain
|
$0.593 | $0.612 | $0.585 | $127.56万 | $1.99亿 | -1.00% |
| 217 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 441 |
WDCBWestern Digital (bStocks Token
|
$303.66 | $319.33 | $300.15 | $24.26万 | $219.17万 | 0.54% |
| 493 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 232 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 432 |
HEMIHemi
|
$0.00418 | $0.00432 | $0.00412 | $25.52万 | $1,822.77万 | -1.88% |
| 264 |
AAPLBApple (bStocks Tokenized Stock
|
$356.15 | $357.76 | $346.01 | $55.65万 | $516.22万 | 2.42% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.41万 | 6.28% |